Track market trends across all major instruments to stay informed and make smarter, data-driven decisions for optimized trading strategies.
Trade with Emar
Stay updated with real-time market prices, empowering informed trading decisions at your fingertips.
Register now| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | EURUSD | 1.04009 | 1.04019 | 0.00013 | 0.01% | -0.23% | -1.68% |
| 2 | GBPUSD | 1.25314 | 1.25337 | 0.00051 | 0.04% | -0.30% | -1.63% |
| 3 | NZDUSD | 0.56372 | 0.564 | -0.00006 | -0.01% | -0.27% | -4.85% |
| 4 | USDCAD | 1.43838 | 1.43854 | 0.00296 | 0.21% | 0.08% | 2.75% |
| 5 | USDJPY | 157.549 | 157.56 | 0.36 | 0.23% | 0.74% | 5.29% |
| 6 | USDCHF | 0.89968 | 0.89985 | 0.00083 | 0.09% | 0.76% | 2.13% |
| 7 | AUDUSD | 0.62311 | 0.62322 | 0.00011 | 0.02% | -0.32% | -4.42% |
| 8 | EURGBP | 0.82987 | 0.83003 | 0.00131 | 0.16% | 0.07% | -0.06% |
| 9 | EURCHF | 0.93562 | 0.93614 | 0.00100 | 0.11% | 0.52% | 0.41% |
| 10 | EURJPY | 163.865 | 163.887 | 0.39 | 0.24% | 0.51% | 3.51% |
| 11 | GBPJPY | 197.436 | 197.472 | 0.20 | 0.10% | 0.44% | 3.58% |
| 12 | EURAUD | 1.66873 | 1.66947 | 0.00533 | 0.32% | 0.09% | 2.87% |
| 13 | EURCAD | 1.49565 | 1.49641 | 0.00323 | 0.22% | -0.16% | 1.01% |
| 14 | AUDJPY | 98.172 | 98.194 | 0.34 | 0.35% | 0.42% | 0.64% |
| 15 | CADJPY | 109.512 | 109.576 | 0.16 | 0.15% | 0.67% | 2.49% |
| 16 | CHFJPY | 175.072 | 175.141 | 0.58 | 0.33% | -0.02% | 3.10% |
| 17 | USDHKD | 7.7674 | 7.768 | 0.00103 | 0.01% | -0.09% | -0.18% |
| 18 | AUDCHF | 0.5605 | 0.56091 | 0.00128 | 0.23% | 0.43% | -2.39% |
| 19 | AUDCAD | 0.89607 | 0.89652 | 0.00322 | 0.36% | -0.25% | -1.79% |
| 20 | AUDNZD | 1.10497 | 1.10543 | 0.00588 | 0.53% | -0.05% | 0.45% |
| 21 | EURNZD | 1.84438 | 1.84492 | 0.00441 | 0.24% | 0.04% | 3.33% |
| 22 | GBPAUD | 2.01077 | 2.01137 | 0.00328 | 0.16% | 0.02% | 2.92% |
| 23 | GBPCHF | 1.12742 | 1.12786 | 0.00200 | 0.18% | 0.45% | 0.47% |
| 24 | GBPNZD | 2.22235 | 2.22286 | 0.00108 | 0.05% | -0.03% | 3.38% |
| 25 | NZDCAD | 0.81079 | 0.81121 | 0.00366 | 0.45% | -0.20% | -2.22% |
| 26 | NZDCHF | 0.50713 | 0.50758 | 0.00156 | 0.31% | 0.49% | -2.82% |
| 27 | NZDJPY | 88.816 | 88.859 | 0.34 | 0.39% | 0.46% | 0.19% |
| 28 | CADCHF | 0.62538 | 0.62579 | 0.00003 | 0.00480% | 0.68% | -0.59% |
| 29 | GBPCAD | 1.8023 | 1.803 | 0.00560 | 0.31% | -0.23% | 1.08% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | XAUUSD | 2,628.37 | 2,629.04 | 13.13 | 0.50% | 0.30% | -0.95% |
| 2 | XAGUSD | 29.71 | 29.77 | 0.11 | 0.37% | 0.95% | -2.88% |
| 3 | XPTUSD | 933.9 | 947.5 | -4.30 | -0.46% | 1.02% | -1.57% |
| 4 | XPDUSD | 943.5 | 948.5 | -7.00 | -0.74% | 3.11% | -4.21% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | XTI | 70.38 | 70.44 | 0.25 | 0.36% | 1.32% | 2.89% |
| 2 | XNG | 3.33 | 3.339 | -0.06 | -1.83% | -1.36% | 1.06% |
| 3 | XBR | 73.55 | 73.62 | 0.30 | 0.41% | 1.28% | 1.74% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | BTCUSD | 94,759.71 | 96,682.95 | -2,675.51 | -2.75% | -1.18% | -1.15% |
| 2 | ETHUSD | 3,336.5965 | 3,404.306 | -96.11 | -2.80% | 1.65% | -9.13% |
| 3 | BCHUSD | 437.04 | 446.8 | -17.68 | -3.89% | -1.72% | -15.96% |
| 4 | LTCUSD | 102.99 | 105.23 | -4.47 | -4.16% | 4.16% | 0.98% |
| 5 | ADAUSD | 0.86225 | 0.88067 | -0.04 | -4.13% | -2.89% | -20.28% |
| 6 | XLMUSD | 0.35706 | 0.36487 | -0.02 | -5.36% | 1.75% | -32.35% |
| 7 | EOSUSD | 0.7853 | 0.8031 | -0.04 | -5.10% | 1.19% | -16.17% |
| 8 | DOTUSD | 6.9681 | 7.1248 | -0.41 | -5.61% | 1.79% | -22.93% |
| 9 | LNKUSD | 22.7679 | 23.2516 | -1.35 | -5.58% | 4.26% | 20.33% |
| 10 | DOGUSD | 0.31402 | 0.32055 | -0.01 | -4.40% | -0.41% | -25.56% |
| 11 | SOLUSD | 187.4504 | 191.3041 | -6.95 | -3.57% | 5.00% | -20.97% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | US500 | 6,005.9 | 6,006.82 | -30.49 | -0.51% | 1.44% | -0.46% |
| 2 | US30 | 43,022.65 | 43,028.65 | -196.50 | -0.45% | 0.57% | -4.23% |
| 3 | UK100 | 8,113.55 | 8,119.05 | -9.09 | -0.11% | 0.62% | -1.97% |
| 4 | FRA40 | 20,111 | 20,122 | 217.70 | 1.09% | 1.26% | 2.72% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | EURUSD | 1.04009 | 1.04019 | 0.00013 | 0.01% | -0.23% | -1.68% |
| 2 | GBPUSD | 1.25314 | 1.25337 | 0.00051 | 0.04% | -0.30% | -1.63% |
| 3 | NZDUSD | 0.56372 | 0.564 | -0.00006 | -0.01% | -0.27% | -4.85% |
| 4 | USDCAD | 1.43838 | 1.43854 | 0.00296 | 0.21% | 0.08% | 2.75% |
| 5 | USDJPY | 157.549 | 157.56 | 0.36 | 0.23% | 0.74% | 5.29% |
| 6 | USDCHF | 0.89968 | 0.89985 | 0.00083 | 0.09% | 0.76% | 2.13% |
| 7 | AUDUSD | 0.62311 | 0.62322 | 0.00011 | 0.02% | -0.32% | -4.42% |
| 8 | EURGBP | 0.82987 | 0.83003 | 0.00131 | 0.16% | 0.07% | -0.06% |
| 9 | EURCHF | 0.93562 | 0.93614 | 0.00100 | 0.11% | 0.52% | 0.41% |
| 10 | EURJPY | 163.865 | 163.887 | 0.39 | 0.24% | 0.51% | 3.51% |
| 11 | GBPJPY | 197.436 | 197.472 | 0.20 | 0.10% | 0.44% | 3.58% |
| 12 | EURAUD | 1.66873 | 1.66947 | 0.00533 | 0.32% | 0.09% | 2.87% |
| 13 | EURCAD | 1.49565 | 1.49641 | 0.00323 | 0.22% | -0.16% | 1.01% |
| 14 | AUDJPY | 98.172 | 98.194 | 0.34 | 0.35% | 0.42% | 0.64% |
| 15 | CADJPY | 109.512 | 109.576 | 0.16 | 0.15% | 0.67% | 2.49% |
| 16 | CHFJPY | 175.072 | 175.141 | 0.58 | 0.33% | -0.02% | 3.10% |
| 17 | USDHKD | 7.7674 | 7.768 | 0.00103 | 0.01% | -0.09% | -0.18% |
| 18 | USDZAR | 18.61537 | 18.62466 | -0.00367 | -0.02% | 1.55% | 3.14% |
| 19 | USDCNH | 7.30274 | 7.30386 | 0.00326 | 0.04% | 0.13% | 0.76% |
| 20 | AUDCHF | 0.5605 | 0.56091 | 0.00128 | 0.23% | 0.43% | -2.39% |
| 21 | AUDCAD | 0.89607 | 0.89652 | 0.00322 | 0.36% | -0.25% | -1.79% |
| 22 | AUDNZD | 1.10497 | 1.10543 | 0.00588 | 0.53% | -0.05% | 0.45% |
| 23 | EURNZD | 1.84438 | 1.84492 | 0.00441 | 0.24% | 0.04% | 3.33% |
| 24 | GBPAUD | 2.01077 | 2.01137 | 0.00328 | 0.16% | 0.02% | 2.92% |
| 25 | GBPCHF | 1.12742 | 1.12786 | 0.00200 | 0.18% | 0.45% | 0.47% |
| 26 | GBPNZD | 2.22235 | 2.22286 | 0.00108 | 0.05% | -0.03% | 3.38% |
| 27 | NZDCAD | 0.81079 | 0.81121 | 0.00366 | 0.45% | -0.20% | -2.22% |
| 28 | NZDCHF | 0.50713 | 0.50758 | 0.00156 | 0.31% | 0.49% | -2.82% |
| 29 | NZDJPY | 88.816 | 88.859 | 0.34 | 0.39% | 0.46% | 0.19% |
| 30 | CADCHF | 0.62538 | 0.62579 | 0.00003 | 0.00480% | 0.68% | -0.59% |
| 31 | USDNOK | 11.37322 | 11.37635 | 0.06 | 0.57% | 0.45% | 3.10% |
| 32 | USDSEK | 11.05625 | 11.05915 | 0.03 | 0.23% | 0.25% | 1.49% |
| 33 | EURNOK | 11.8296 | 11.8327 | 0.08 | 0.68% | 0.20% | 1.37% |
| 34 | EURSEK | 11.50015 | 11.50325 | 0.03 | 0.28% | 0.00957% | -0.22% |
| 35 | USDTRY | 35.18115 | 35.223 | 0.42 | 1.21% | 0.23% | 1.45% |
| 36 | USDMXN | 20.17382 | 20.17948 | 0.04 | 0.18% | 0.49% | -1.02% |
| 37 | USDSGD | 1.35805 | 1.35836 | 0.00359 | 0.27% | 0.21% | 1.47% |
| 38 | GBPCAD | 1.8023 | 1.803 | 0.00560 | 0.31% | -0.23% | 1.08% |
| 39 | EURPLN | 4.26333 | 4.2665 | 0.02 | 0.37% | 0.07% | -0.89% |
| 40 | USDPLN | 4.09908 | 4.1017 | 0.02 | 0.42% | 0.31% | 0.83% |
| 41 | EURTRY | 31 | 31.00001 | 0.00000 | 0.00000% | 0.00000% | -3,200.00% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | XAUUSD | 2,628.37 | 2,629.04 | 13.13 | 0.50% | 0.30% | -0.95% |
| 2 | XAGUSD | 29.71 | 29.77 | 0.11 | 0.37% | 0.95% | -2.88% |
| 3 | XPTUSD | 933.9 | 947.5 | -4.30 | -0.46% | 1.02% | -1.57% |
| 4 | XPDUSD | 943.5 | 948.5 | -7.00 | -0.74% | 3.11% | -4.21% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | XTI | 70.38 | 70.44 | 0.25 | 0.36% | 1.32% | 2.89% |
| 2 | XNG | 3.33 | 3.339 | -0.06 | -1.83% | -1.36% | 1.06% |
| 3 | XBR | 73.55 | 73.62 | 0.30 | 0.41% | 1.28% | 1.74% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | BTCUSD | 94,759.71 | 96,682.95 | -2,675.51 | -2.75% | -1.18% | -1.15% |
| 2 | ETHUSD | 3,336.5965 | 3,404.306 | -96.11 | -2.80% | 1.65% | -9.13% |
| 3 | BCHUSD | 437.04 | 446.8 | -17.68 | -3.89% | -1.72% | -15.96% |
| 4 | ETHEUR | 2.16366 | 2.20998 | -0.11 | -4.82% | -1.62% | 12.79% |
| 5 | DSHUSD | 43.08 | 44.04 | -1.41 | -3.17% | 22.84% | 9.09% |
| 6 | LTCUSD | 102.99 | 105.23 | -4.47 | -4.16% | 4.16% | 0.98% |
| 7 | ADAUSD | 0.86225 | 0.88067 | -0.04 | -4.13% | -2.89% | -20.28% |
| 8 | XLMUSD | 0.35706 | 0.36487 | -0.02 | -5.36% | 1.75% | -32.35% |
| 9 | EOSUSD | 0.7853 | 0.8031 | -0.04 | -5.10% | 1.19% | -16.17% |
| 10 | TRXUSD | 0.24906 | 0.25465 | -0.00438 | -1.73% | 3.31% | 21.70% |
| 11 | DOTUSD | 6.9681 | 7.1248 | -0.41 | -5.61% | 1.79% | -22.93% |
| 12 | LNKUSD | 22.7679 | 23.2516 | -1.35 | -5.58% | 4.26% | 20.33% |
| 13 | UNIUSD | 12.9234 | 13.1976 | -0.68 | -4.97% | -1.63% | 0.87% |
| 14 | DOGUSD | 0.31402 | 0.32055 | -0.01 | -4.40% | -0.41% | -25.56% |
| 15 | AVEUSD | 338.2527 | 345.7399 | -25.36 | -6.97% | 14.36% | 63.35% |
| 16 | ALGUSD | 0.35292 | 0.36086 | -0.02 | -6.06% | 9.05% | -21.47% |
| 17 | ATOUSD | 6.4866 | 6.6282 | -0.33 | -4.78% | 0.94% | -24.53% |
| 18 | MNAUSD | 0.4922 | 0.50411 | -0.03 | -5.41% | 6.96% | -24.31% |
| 19 | ENJUSD | 0.22127 | 0.22635 | -0.01 | -5.38% | 3.07% | -33.83% |
| 20 | MTCUSD | 0.48252 | 0.49308 | -0.02 | -4.49% | 3.63% | -19.23% |
| 21 | CHZUSD | 0.08572 | 0.08764 | -0.00467 | -5.17% | 4.54% | -16.81% |
| 22 | SOLUSD | 187.4504 | 191.3041 | -6.95 | -3.57% | 5.00% | -20.97% |
| 23 | THTUSD | 2.197 | 2.248 | -0.16 | -6.75% | 4.87% | -27.40% |
| 24 | FTMUSD | 0.9047 | 0.92558 | -0.05 | -5.19% | -5.12% | -13.98% |
| 25 | SNXUSD | 2.0309 | 2.0837 | -0.12 | -5.62% | 5.00% | -22.58% |
| 26 | AXSUSD | 6.2799 | 6.4258 | -0.34 | -5.16% | 4.10% | -23.37% |
| 27 | SNDUSD | 0.5595 | 0.5713 | -0.03 | -5.52% | 1.21% | -16.34% |
| 28 | AVXUSD | 37.62 | 38.45 | -2.04 | -5.14% | 1.81% | -16.38% |
Unlock your trading potential with our Welcome Bonus, advanced tools, and ultimate peace of mind for a seamless experience!
Learn more
