Track market trends across all major instruments to stay informed and make smarter, data-driven decisions for optimized trading strategies.
Trade with Emar
Stay updated with real-time market prices, empowering informed trading decisions at your fingertips.
Register now| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | EURUSD | 1.04251 | 1.04261 | 0.00621 | 0.60% | -0.73% | -1.45% |
| 2 | GBPUSD | 1.25692 | 1.25716 | 0.00695 | 0.56% | -0.40% | -1.33% |
| 3 | NZDUSD | 0.56527 | 0.56555 | 0.00238 | 0.42% | -1.83% | -4.59% |
| 4 | USDCAD | 1.43722 | 1.43738 | -0.00270 | -0.19% | 0.96% | 2.67% |
| 5 | USDJPY | 156.391 | 156.405 | -1.03 | -0.66% | 1.81% | 4.52% |
| 6 | USDCHF | 0.89293 | 0.8931 | -0.00582 | -0.65% | 0.06% | 1.37% |
| 7 | AUDUSD | 0.6251 | 0.62521 | 0.00131 | 0.21% | -1.69% | -4.12% |
| 8 | EURGBP | 0.82928 | 0.82945 | 0.00049 | 0.06% | -0.32% | -0.13% |
| 9 | EURCHF | 0.93075 | 0.93127 | -0.00043 | -0.05% | -0.67% | -0.11% |
| 10 | EURJPY | 163.038 | 163.063 | -0.08 | -0.05% | 1.07% | 2.99% |
| 11 | GBPJPY | 196.579 | 196.619 | -0.18 | -0.09% | 1.40% | 3.13% |
| 12 | EURAUD | 1.66729 | 1.668 | 0.00669 | 0.40% | 0.98% | 2.78% |
| 13 | EURCAD | 1.49806 | 1.49876 | 0.00644 | 0.43% | 0.23% | 1.18% |
| 14 | AUDJPY | 97.764 | 97.787 | -0.44 | -0.44% | 0.09% | 0.22% |
| 15 | CADJPY | 108.784 | 108.85 | -0.52 | -0.47% | 0.83% | 1.81% |
| 16 | CHFJPY | 175.099 | 175.17 | -0.00800 | -0.00457% | 1.75% | 3.12% |
| 17 | USDHKD | 7.77467 | 7.77549 | 0.00538 | 0.07% | -0.00939% | -0.08% |
| 18 | AUDCHF | 0.55808 | 0.5585 | -0.00236 | -0.42% | -1.63% | -2.81% |
| 19 | AUDCAD | 0.8983 | 0.89874 | 0.00040 | 0.04% | -0.74% | -1.55% |
| 20 | AUDNZD | 1.10547 | 1.10591 | -0.00218 | -0.20% | 0.15% | 0.49% |
| 21 | EURNZD | 1.84359 | 1.84418 | 0.00352 | 0.19% | 1.12% | 3.28% |
| 22 | GBPAUD | 2.01041 | 2.01097 | 0.00696 | 0.35% | 1.30% | 2.91% |
| 23 | GBPCHF | 1.12235 | 1.12277 | -0.00095 | -0.08% | -0.34% | 0.02% |
| 24 | GBPNZD | 2.223 | 2.22353 | 0.00319 | 0.14% | 1.45% | 3.41% |
| 25 | NZDCAD | 0.81241 | 0.81284 | 0.00215 | 0.27% | -0.88% | -2.03% |
| 26 | NZDCHF | 0.50467 | 0.50515 | -0.00088 | -0.17% | -1.78% | -3.29% |
| 27 | NZDJPY | 88.406 | 88.45 | -0.19 | -0.22% | -0.06% | -0.27% |
| 28 | CADCHF | 0.62113 | 0.62156 | -0.00285 | -0.46% | -0.90% | -1.26% |
| 29 | GBPCAD | 1.8064 | 1.807 | 0.00690 | 0.38% | 0.56% | 1.31% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | XAUUSD | 2,620.53 | 2,621.2 | 26.83 | 1.03% | -1.07% | -1.24% |
| 2 | XAGUSD | 29.43 | 29.52 | 0.41 | 1.41% | -3.60% | -3.79% |
| 3 | XPTUSD | 924.5 | 928.1 | 5.10 | 0.55% | 0.58% | -2.56% |
| 4 | XPDUSD | 915 | 919 | 8.00 | 0.88% | -4.59% | -7.11% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | XTI | 69.46 | 69.52 | 0.27 | 0.39% | -1.74% | 1.55% |
| 2 | XNG | 3.376 | 3.385 | 0.05 | 1.66% | 7.89% | 2.46% |
| 3 | XBR | 72.62 | 72.68 | 0.29 | 0.40% | -1.98% | 0.46% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | BTCUSD | 96,481.77 | 98,454.46 | 989.03 | 1.04% | 1.04% | 0.64% |
| 2 | ETHUSD | 3,335.6363 | 3,403.4805 | -64.72 | -1.90% | -1.90% | -9.16% |
| 3 | BCHUSD | 450.94 | 461.09 | 13.32 | 3.04% | 3.04% | -13.28% |
| 4 | LTCUSD | 99.71 | 101.9 | 1.43 | 1.46% | 1.46% | -2.24% |
| 5 | ADAUSD | 0.90109 | 0.91998 | -0.00739 | -0.81% | -0.81% | -16.69% |
| 6 | XLMUSD | 0.35455 | 0.36245 | -0.00977 | -2.68% | -2.68% | -32.83% |
| 7 | EOSUSD | 0.7966 | 0.8167 | -0.02 | -2.33% | -2.33% | -14.97% |
| 8 | DOTUSD | 6.9419 | 7.0969 | -0.15 | -2.18% | -2.18% | -23.22% |
| 9 | LNKUSD | 22.3688 | 22.8489 | -0.25 | -1.13% | -1.13% | 18.22% |
| 10 | DOGUSD | 0.32006 | 0.32666 | 0.01 | 4.46% | 4.46% | -24.13% |
| 11 | SOLUSD | 181.7244 | 185.4228 | -6.83 | -3.62% | -3.62% | -23.38% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | US500 | 5,920.4 | 5,921.3 | 51.77 | 0.88% | -1.99% | -1.88% |
| 2 | US30 | 42,779.05 | 42,785.05 | 425.50 | 1.00% | -2.23% | -4.77% |
| 3 | UK100 | 8,063.25 | 8,068.75 | -44.55 | -0.55% | -2.84% | -2.58% |
| 4 | FRA40 | 19,860.2 | 19,890.7 | 162.30 | 0.82% | -0.29% | 1.44% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | EURUSD | 1.04251 | 1.04261 | 0.00621 | 0.60% | -0.73% | -1.45% |
| 2 | GBPUSD | 1.25692 | 1.25716 | 0.00695 | 0.56% | -0.40% | -1.33% |
| 3 | NZDUSD | 0.56527 | 0.56555 | 0.00238 | 0.42% | -1.83% | -4.59% |
| 4 | USDCAD | 1.43722 | 1.43738 | -0.00270 | -0.19% | 0.96% | 2.67% |
| 5 | USDJPY | 156.391 | 156.405 | -1.03 | -0.66% | 1.81% | 4.52% |
| 6 | USDCHF | 0.89293 | 0.8931 | -0.00582 | -0.65% | 0.06% | 1.37% |
| 7 | AUDUSD | 0.6251 | 0.62521 | 0.00131 | 0.21% | -1.69% | -4.12% |
| 8 | EURGBP | 0.82928 | 0.82945 | 0.00049 | 0.06% | -0.32% | -0.13% |
| 9 | EURCHF | 0.93075 | 0.93127 | -0.00043 | -0.05% | -0.67% | -0.11% |
| 10 | EURJPY | 163.038 | 163.063 | -0.08 | -0.05% | 1.07% | 2.99% |
| 11 | GBPJPY | 196.579 | 196.619 | -0.18 | -0.09% | 1.40% | 3.13% |
| 12 | EURAUD | 1.66729 | 1.668 | 0.00669 | 0.40% | 0.98% | 2.78% |
| 13 | EURCAD | 1.49806 | 1.49876 | 0.00644 | 0.43% | 0.23% | 1.18% |
| 14 | AUDJPY | 97.764 | 97.787 | -0.44 | -0.44% | 0.09% | 0.22% |
| 15 | CADJPY | 108.784 | 108.85 | -0.52 | -0.47% | 0.83% | 1.81% |
| 16 | CHFJPY | 175.099 | 175.17 | -0.00800 | -0.00457% | 1.75% | 3.12% |
| 17 | USDHKD | 7.77467 | 7.77549 | 0.00538 | 0.07% | -0.00939% | -0.08% |
| 18 | USDZAR | 18.33125 | 18.3405 | -0.06 | -0.31% | 2.59% | 1.56% |
| 19 | USDCNH | 7.29325 | 7.29456 | -0.02 | -0.21% | 0.19% | 0.63% |
| 20 | AUDCHF | 0.55808 | 0.5585 | -0.00236 | -0.42% | -1.63% | -2.81% |
| 21 | AUDCAD | 0.8983 | 0.89874 | 0.00040 | 0.04% | -0.74% | -1.55% |
| 22 | AUDNZD | 1.10547 | 1.10591 | -0.00218 | -0.20% | 0.15% | 0.49% |
| 23 | EURNZD | 1.84359 | 1.84418 | 0.00352 | 0.19% | 1.12% | 3.28% |
| 24 | GBPAUD | 2.01041 | 2.01097 | 0.00696 | 0.35% | 1.30% | 2.91% |
| 25 | GBPCHF | 1.12235 | 1.12277 | -0.00095 | -0.08% | -0.34% | 0.02% |
| 26 | GBPNZD | 2.223 | 2.22353 | 0.00319 | 0.14% | 1.45% | 3.41% |
| 27 | NZDCAD | 0.81241 | 0.81284 | 0.00215 | 0.27% | -0.88% | -2.03% |
| 28 | NZDCHF | 0.50467 | 0.50515 | -0.00088 | -0.17% | -1.78% | -3.29% |
| 29 | NZDJPY | 88.406 | 88.45 | -0.19 | -0.22% | -0.06% | -0.27% |
| 30 | CADCHF | 0.62113 | 0.62156 | -0.00285 | -0.46% | -0.90% | -1.26% |
| 31 | USDNOK | 11.32246 | 11.32902 | -0.12 | -1.05% | 1.61% | 2.64% |
| 32 | USDSEK | 11.02835 | 11.03192 | 0.00182 | 0.02% | 0.48% | 1.24% |
| 33 | EURNOK | 11.8057 | 11.81181 | -0.05 | -0.43% | 0.89% | 1.16% |
| 34 | EURSEK | 11.49905 | 11.50299 | 0.07 | 0.63% | -0.23% | -0.23% |
| 35 | USDTRY | 35.09982 | 35.23236 | 0.03 | 0.08% | 0.47% | 1.22% |
| 36 | USDMXN | 20.07573 | 20.0791 | -0.23 | -1.13% | -0.35% | -1.50% |
| 37 | USDSGD | 1.3552 | 1.35558 | -0.00617 | -0.45% | 0.45% | 1.26% |
| 38 | GBPCAD | 1.8064 | 1.807 | 0.00690 | 0.38% | 0.56% | 1.31% |
| 39 | EURPLN | 4.2602 | 4.26364 | 0.00450 | 0.11% | 0.01% | -0.97% |
| 40 | USDPLN | 4.0866 | 4.0893 | -0.02 | -0.48% | 0.74% | 0.52% |
| 41 | EURTRY | 31 | 31.00001 | 0.00000 | 0.00000% | 0.00000% | -3,200.00% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | XAUUSD | 2,620.53 | 2,621.2 | 26.83 | 1.03% | -1.07% | -1.24% |
| 2 | XAGUSD | 29.43 | 29.52 | 0.41 | 1.41% | -3.60% | -3.79% |
| 3 | XPTUSD | 924.5 | 928.1 | 5.10 | 0.55% | 0.58% | -2.56% |
| 4 | XPDUSD | 915 | 919 | 8.00 | 0.88% | -4.59% | -7.11% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | XTI | 69.46 | 69.52 | 0.27 | 0.39% | -1.74% | 1.55% |
| 2 | XNG | 3.376 | 3.385 | 0.05 | 1.66% | 7.89% | 2.46% |
| 3 | XBR | 72.62 | 72.68 | 0.29 | 0.40% | -1.98% | 0.46% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | BTCUSD | 96,481.77 | 98,454.46 | 989.03 | 1.04% | 1.04% | 0.64% |
| 2 | ETHUSD | 3,335.6363 | 3,403.4805 | -64.72 | -1.90% | -1.90% | -9.16% |
| 3 | BCHUSD | 450.94 | 461.09 | 13.32 | 3.04% | 3.04% | -13.28% |
| 4 | ETHEUR | 2.2221 | 2.27132 | 0.00456 | 0.21% | 0.21% | 15.84% |
| 5 | DSHUSD | 35.81 | 36.63 | -0.94 | -2.56% | -2.56% | -9.32% |
| 6 | LTCUSD | 99.71 | 101.9 | 1.43 | 1.46% | 1.46% | -2.24% |
| 7 | ADAUSD | 0.90109 | 0.91998 | -0.00739 | -0.81% | -0.81% | -16.69% |
| 8 | XLMUSD | 0.35455 | 0.36245 | -0.00977 | -2.68% | -2.68% | -32.83% |
| 9 | EOSUSD | 0.7966 | 0.8167 | -0.02 | -2.33% | -2.33% | -14.97% |
| 10 | TRXUSD | 0.24273 | 0.24826 | -0.00039 | -0.16% | -0.16% | 18.61% |
| 11 | DOTUSD | 6.9419 | 7.0969 | -0.15 | -2.18% | -2.18% | -23.22% |
| 12 | LNKUSD | 22.3688 | 22.8489 | -0.25 | -1.13% | -1.13% | 18.22% |
| 13 | UNIUSD | 13.2298 | 13.5267 | -0.05 | -0.41% | -0.41% | 3.26% |
| 14 | DOGUSD | 0.32006 | 0.32666 | 0.01 | 4.46% | 4.46% | -24.13% |
| 15 | AVEUSD | 301.5467 | 308.2231 | -18.36 | -5.74% | -5.74% | 45.62% |
| 16 | ALGUSD | 0.33199 | 0.3398 | 0.00115 | 0.35% | 0.35% | -26.12% |
| 17 | ATOUSD | 6.5398 | 6.6839 | -0.18 | -2.61% | -2.61% | -23.91% |
| 18 | MNAUSD | 0.46822 | 0.47965 | -0.02 | -3.26% | -3.26% | -28.00% |
| 19 | ENJUSD | 0.21928 | 0.2247 | -0.00223 | -1.01% | -1.01% | -34.43% |
| 20 | MTCUSD | 0.47147 | 0.48189 | -0.00939 | -1.95% | -1.95% | -21.08% |
| 21 | CHZUSD | 0.08402 | 0.08602 | -0.00180 | -2.10% | -2.10% | -18.46% |
| 22 | SOLUSD | 181.7244 | 185.4228 | -6.83 | -3.62% | -3.62% | -23.38% |
| 23 | THTUSD | 2.128 | 2.178 | 0.11 | 5.24% | 5.24% | -29.68% |
| 24 | FTMUSD | 0.99535 | 1.02037 | 0.03 | 3.52% | 3.52% | -5.36% |
| 25 | SNXUSD | 1.9887 | 2.0396 | -0.18 | -8.44% | -8.44% | -24.19% |
| 26 | AXSUSD | 6.1611 | 6.3116 | 0.02 | 0.25% | 0.25% | -24.82% |
| 27 | SNDUSD | 0.5636 | 0.5766 | -0.00370 | -0.65% | -0.65% | -15.73% |
| 28 | AVXUSD | 37.7 | 38.53 | -0.55 | -1.44% | -1.44% | -16.20% |
Unlock your trading potential with our Welcome Bonus, advanced tools, and ultimate peace of mind for a seamless experience!
Learn more
