Track market trends across all major instruments to stay informed and make smarter, data-driven decisions for optimized trading strategies.
Trade with Emar
Stay updated with real-time market prices, empowering informed trading decisions at your fingertips.
Register now| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | EURUSD | 1.05657 | 1.05667 | -0.00219 | -0.21% | -0.13% | -0.13% |
| 2 | GBPUSD | 1.27391 | 1.27415 | -0.00146 | -0.11% | 0.00236% | 0.00236% |
| 3 | NZDUSD | 0.5832 | 0.58349 | -0.00525 | -0.89% | -1.56% | -1.56% |
| 4 | USDCAD | 1.41508 | 1.41524 | 0.01 | 0.93% | 1.09% | 1.09% |
| 5 | USDJPY | 149.958 | 149.968 | -0.08 | -0.05% | 0.22% | 0.22% |
| 6 | USDCHF | 0.8787 | 0.87889 | 0.00058 | 0.07% | -0.25% | -0.25% |
| 7 | AUDUSD | 0.63907 | 0.63916 | -0.00582 | -0.90% | -1.97% | -1.97% |
| 8 | EURGBP | 0.82925 | 0.82939 | -0.00007 | -0.00844% | -0.14% | -0.14% |
| 9 | EURCHF | 0.92825 | 0.92877 | -0.00151 | -0.16% | -0.38% | -0.38% |
| 10 | EURJPY | 158.436 | 158.459 | -0.35 | -0.22% | 0.08% | 0.08% |
| 11 | GBPJPY | 191.035 | 191.077 | -0.16 | -0.09% | 0.22% | 0.22% |
| 12 | EURAUD | 1.65289 | 1.65361 | 0.01 | 0.77% | 1.89% | 1.89% |
| 13 | EURCAD | 1.49484 | 1.49555 | 0.01 | 0.75% | 0.96% | 0.96% |
| 14 | AUDJPY | 95.832 | 95.856 | -0.92 | -0.95% | -1.76% | -1.76% |
| 15 | CADJPY | 105.94 | 106.003 | -0.96 | -0.90% | -0.85% | -0.85% |
| 16 | CHFJPY | 170.612 | 170.683 | 0.06 | 0.04% | 0.48% | 0.48% |
| 17 | USDHKD | 7.77929 | 7.77979 | -0.00011 | -0.00141% | -0.02% | -0.02% |
| 18 | AUDCHF | 0.56143 | 0.56184 | -0.00454 | -0.80% | -2.23% | -2.23% |
| 19 | AUDCAD | 0.90419 | 0.90461 | 0.00043 | 0.05% | -0.90% | -0.90% |
| 20 | AUDNZD | 1.09538 | 1.09585 | 0.00020 | 0.02% | -0.42% | -0.42% |
| 21 | EURNZD | 1.811 | 1.81158 | 0.01 | 0.76% | 1.46% | 1.46% |
| 22 | GBPAUD | 1.99325 | 1.99378 | 0.02 | 0.89% | 2.03% | 2.03% |
| 23 | GBPCHF | 1.11938 | 1.11982 | 0.00016 | 0.01% | -0.25% | -0.25% |
| 24 | GBPNZD | 2.18378 | 2.18431 | 0.02 | 0.86% | 1.59% | 1.59% |
| 25 | NZDCAD | 0.82528 | 0.8257 | 0.00070 | 0.08% | -0.47% | -0.47% |
| 26 | NZDCHF | 0.51241 | 0.51285 | -0.00408 | -0.79% | -1.81% | -1.81% |
| 27 | NZDJPY | 87.455 | 87.502 | -0.83 | -0.94% | -1.34% | -1.34% |
| 28 | CADCHF | 0.62079 | 0.6212 | -0.00503 | -0.80% | -1.32% | -1.32% |
| 29 | GBPCAD | 1.8027 | 1.8032 | 0.02 | 0.88% | 1.10% | 1.10% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | XAUUSD | 2,631.36 | 2,632.02 | -0.21 | -0.00798% | -0.84% | -0.84% |
| 2 | XAGUSD | 30.94 | 31 | -0.36 | -1.15% | 1.14% | 1.14% |
| 3 | XPTUSD | 930.1 | 933.6 | -5.60 | -0.60% | -1.97% | -1.97% |
| 4 | XPDUSD | 964.5 | 968.5 | -7.50 | -0.77% | -2.08% | -2.08% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | XTI | 67.02 | 67.08 | -1.18 | -1.73% | -2.02% | -2.02% |
| 2 | XNG | 3.008 | 3.017 | -0.00700 | -0.23% | -8.71% | -8.71% |
| 3 | XBR | 70.94 | 71 | -1.08 | -1.50% | -1.87% | -1.87% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | BTCUSD | 99,283.29 | 101,330.88 | -564.15 | -0.57% | -0.57% | 3.57% |
| 2 | ETHUSD | 3,962.277 | 4,043.8582 | -40.89 | -1.02% | -1.02% | 7.91% |
| 3 | BCHUSD | 609.94 | 623.95 | -8.72 | -1.41% | -1.41% | 17.29% |
| 4 | LTCUSD | 134.55 | 137.55 | 0.96 | 0.72% | 0.72% | 31.92% |
| 5 | ADAUSD | 1.2177 | 1.24419 | 0.01 | 0.97% | 0.97% | 12.59% |
| 6 | XLMUSD | 0.4903 | 0.50134 | 0.01 | 2.60% | 2.60% | -7.11% |
| 7 | EOSUSD | 1.3483 | 1.3818 | -0.00270 | -0.20% | -0.20% | 43.93% |
| 8 | DOTUSD | 10.5149 | 10.7756 | -0.02 | -0.17% | -0.17% | 16.29% |
| 9 | LNKUSD | 25.0278 | 25.5689 | 0.19 | 0.75% | 0.75% | 32.28% |
| 10 | DOGUSD | 0.43362 | 0.4428 | 0.00191 | 0.44% | 0.44% | 2.79% |
| 11 | SOLUSD | 234.1152 | 239.0534 | -2.35 | -0.99% | -0.99% | -1.29% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | US500 | 6,084.52 | 6,085.44 | 12.15 | 0.20% | 0.84% | 0.84% |
| 2 | US30 | 44,595.55 | 44,601.55 | -164.20 | -0.37% | -0.73% | -0.73% |
| 3 | UK100 | 8,297.64 | 8,303.14 | -46.75 | -0.56% | 0.25% | 0.25% |
| 4 | FRA40 | 19,765 | 19,795.5 | 180.00 | 0.92% | 0.96% | 0.96% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | EURUSD | 1.05657 | 1.05667 | -0.00219 | -0.21% | -0.13% | -0.13% |
| 2 | GBPUSD | 1.27391 | 1.27415 | -0.00146 | -0.11% | 0.00236% | 0.00236% |
| 3 | NZDUSD | 0.5832 | 0.58349 | -0.00525 | -0.89% | -1.56% | -1.56% |
| 4 | USDCAD | 1.41508 | 1.41524 | 0.01 | 0.93% | 1.09% | 1.09% |
| 5 | USDJPY | 149.958 | 149.968 | -0.08 | -0.05% | 0.22% | 0.22% |
| 6 | USDCHF | 0.8787 | 0.87889 | 0.00058 | 0.07% | -0.25% | -0.25% |
| 7 | AUDUSD | 0.63907 | 0.63916 | -0.00582 | -0.90% | -1.97% | -1.97% |
| 8 | EURGBP | 0.82925 | 0.82939 | -0.00007 | -0.00844% | -0.14% | -0.14% |
| 9 | EURCHF | 0.92825 | 0.92877 | -0.00151 | -0.16% | -0.38% | -0.38% |
| 10 | EURJPY | 158.436 | 158.459 | -0.35 | -0.22% | 0.08% | 0.08% |
| 11 | GBPJPY | 191.035 | 191.077 | -0.16 | -0.09% | 0.22% | 0.22% |
| 12 | EURAUD | 1.65289 | 1.65361 | 0.01 | 0.77% | 1.89% | 1.89% |
| 13 | EURCAD | 1.49484 | 1.49555 | 0.01 | 0.75% | 0.96% | 0.96% |
| 14 | AUDJPY | 95.832 | 95.856 | -0.92 | -0.95% | -1.76% | -1.76% |
| 15 | CADJPY | 105.94 | 106.003 | -0.96 | -0.90% | -0.85% | -0.85% |
| 16 | CHFJPY | 170.612 | 170.683 | 0.06 | 0.04% | 0.48% | 0.48% |
| 17 | USDHKD | 7.77929 | 7.77979 | -0.00011 | -0.00141% | -0.02% | -0.02% |
| 18 | USDZAR | 18.03244 | 18.0417 | 0.03 | 0.14% | -0.09% | -0.09% |
| 19 | USDCNH | 7.28176 | 7.28318 | 0.02 | 0.27% | 0.47% | 0.47% |
| 20 | AUDCHF | 0.56143 | 0.56184 | -0.00454 | -0.80% | -2.23% | -2.23% |
| 21 | AUDCAD | 0.90419 | 0.90461 | 0.00043 | 0.05% | -0.90% | -0.90% |
| 22 | AUDNZD | 1.09538 | 1.09585 | 0.00020 | 0.02% | -0.42% | -0.42% |
| 23 | EURNZD | 1.811 | 1.81158 | 0.01 | 0.76% | 1.46% | 1.46% |
| 24 | GBPAUD | 1.99325 | 1.99378 | 0.02 | 0.89% | 2.03% | 2.03% |
| 25 | GBPCHF | 1.11938 | 1.11982 | 0.00016 | 0.01% | -0.25% | -0.25% |
| 26 | GBPNZD | 2.18378 | 2.18431 | 0.02 | 0.86% | 1.59% | 1.59% |
| 27 | NZDCAD | 0.82528 | 0.8257 | 0.00070 | 0.08% | -0.47% | -0.47% |
| 28 | NZDCHF | 0.51241 | 0.51285 | -0.00408 | -0.79% | -1.81% | -1.81% |
| 29 | NZDJPY | 87.455 | 87.502 | -0.83 | -0.94% | -1.34% | -1.34% |
| 30 | CADCHF | 0.62079 | 0.6212 | -0.00503 | -0.80% | -1.32% | -1.32% |
| 31 | USDNOK | 11.15447 | 11.15924 | 0.13 | 1.17% | 1.12% | 1.12% |
| 32 | USDSEK | 10.92855 | 10.93293 | 0.09 | 0.81% | 0.32% | 0.32% |
| 33 | EURNOK | 11.78555 | 11.79024 | 0.11 | 0.94% | 0.99% | 0.99% |
| 34 | EURSEK | 11.54697 | 11.55223 | 0.07 | 0.62% | 0.19% | 0.19% |
| 35 | USDTRY | 34.75039 | 34.80568 | 0.06 | 0.18% | 0.21% | 0.21% |
| 36 | USDMXN | 20.18184 | 20.18521 | -0.01 | -0.05% | -0.98% | -0.98% |
| 37 | USDSGD | 1.34158 | 1.34194 | 0.00395 | 0.30% | 0.24% | 0.24% |
| 38 | GBPCAD | 1.8027 | 1.8032 | 0.02 | 0.88% | 1.10% | 1.10% |
| 39 | EURPLN | 4.2653 | 4.26889 | 0.00229 | 0.05% | -0.85% | -0.85% |
| 40 | USDPLN | 4.0371 | 4.04002 | 0.01 | 0.29% | -0.70% | -0.70% |
| 41 | EURTRY | 31 | 31.00001 | 0.00000 | 0.00000% | 0.00000% | -3,200.00% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | XAUUSD | 2,631.36 | 2,632.02 | -0.21 | -0.00798% | -0.84% | -0.84% |
| 2 | XAGUSD | 30.94 | 31 | -0.36 | -1.15% | 1.14% | 1.14% |
| 3 | XPTUSD | 930.1 | 933.6 | -5.60 | -0.60% | -1.97% | -1.97% |
| 4 | XPDUSD | 964.5 | 968.5 | -7.50 | -0.77% | -2.08% | -2.08% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | XTI | 67.02 | 67.08 | -1.18 | -1.73% | -2.02% | -2.02% |
| 2 | XNG | 3.008 | 3.017 | -0.00700 | -0.23% | -8.71% | -8.71% |
| 3 | XBR | 70.94 | 71 | -1.08 | -1.50% | -1.87% | -1.87% |
| # | Name | Bid Price | Ask Price | Change | 1 Day | 7 Day | 1 Month |
|---|---|---|---|---|---|---|---|
| 1 | BTCUSD | 99,283.29 | 101,330.88 | -564.15 | -0.57% | -0.57% | 3.57% |
| 2 | ETHUSD | 3,962.277 | 4,043.8582 | -40.89 | -1.02% | -1.02% | 7.91% |
| 3 | BCHUSD | 609.94 | 623.95 | -8.72 | -1.41% | -1.41% | 17.29% |
| 4 | ETHEUR | 2.44743 | 2.5012 | 0.10 | 4.23% | 4.23% | 27.58% |
| 5 | DSHUSD | 61.67 | 63.05 | -0.01000 | -0.02% | -0.02% | 56.17% |
| 6 | LTCUSD | 134.55 | 137.55 | 0.96 | 0.72% | 0.72% | 31.92% |
| 7 | ADAUSD | 1.2177 | 1.24419 | 0.01 | 0.97% | 0.97% | 12.59% |
| 8 | XLMUSD | 0.4903 | 0.50134 | 0.01 | 2.60% | 2.60% | -7.11% |
| 9 | EOSUSD | 1.3483 | 1.3818 | -0.00270 | -0.20% | -0.20% | 43.93% |
| 10 | TRXUSD | 0.32394 | 0.33146 | 0.00690 | 2.18% | 2.18% | 58.29% |
| 11 | DOTUSD | 10.5149 | 10.7756 | -0.02 | -0.17% | -0.17% | 16.29% |
| 12 | LNKUSD | 25.0278 | 25.5689 | 0.19 | 0.75% | 0.75% | 32.28% |
| 13 | UNIUSD | 17.2111 | 17.5888 | -0.44 | -2.47% | -2.47% | 34.33% |
| 14 | DOGUSD | 0.43362 | 0.4428 | 0.00191 | 0.44% | 0.44% | 2.79% |
| 15 | AVEUSD | 276.98 | 283.3189 | -2.01 | -0.72% | -0.72% | 33.76% |
| 16 | ALGUSD | 0.49667 | 0.50835 | 0.02 | 4.24% | 4.24% | 10.52% |
| 17 | ATOUSD | 10.3846 | 10.6354 | 0.04 | 0.39% | 0.39% | 20.82% |
| 18 | MNAUSD | 0.76581 | 0.78543 | 0.00174 | 0.23% | 0.23% | 17.76% |
| 19 | ENJUSD | 0.36944 | 0.38449 | -0.00301 | -0.81% | -0.81% | 10.47% |
| 20 | MTCUSD | 0.70325 | 0.71916 | -0.00915 | -1.28% | -1.28% | 17.72% |
| 21 | CHZUSD | 0.13056 | 0.13362 | 0.00128 | 0.99% | 0.99% | 26.71% |
| 22 | SOLUSD | 234.1152 | 239.0534 | -2.35 | -0.99% | -0.99% | -1.29% |
| 23 | THTUSD | 3.15 | 3.223 | 0.09 | 2.84% | 2.84% | 4.10% |
| 24 | FTMUSD | 1.33408 | 1.36757 | 0.04 | 3.30% | 3.30% | 26.84% |
| 25 | SNXUSD | 3.187 | 3.2688 | -0.02 | -0.69% | -0.69% | 21.50% |
| 26 | AXSUSD | 9.4329 | 9.6622 | -0.07 | -0.76% | -0.76% | 15.10% |
| 27 | SNDUSD | 0.9003 | 0.9208 | -0.00700 | -0.77% | -0.77% | 34.61% |
| 28 | AVXUSD | 51.46 | 52.61 | -0.55 | -1.06% | -1.06% | 14.38% |
Unlock your trading potential with our Welcome Bonus, advanced tools, and ultimate peace of mind for a seamless experience!
Learn more
